Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.51 | 182.51 | 182.52 | 0.80 | 0.44 % | 55,482,580 | 13:57:44 |
| AMD | Advanced Micro Devices | 154.10 | 154.10 | 154.11 | -1.68 | -1.08 % | 30,071,516 | 13:57:42 |
| AMZN | Amazon.com | 187.84 | 187.84 | 187.85 | -0.86 | -0.46 % | 23,813,936 | 13:57:44 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,283,161 | 13:57:32 |
| BA | Boeing | 176.7013 | 0.00 | 0.00 | -1.65 | -0.92 % | 3,392,156 | 13:57:34 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 11,970,628 | 13:57:44 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.185 | 0.49 % | 18,989,807 | 13:57:41 |
| COIN | Coinbase Global | 215.0202 | 214.91 | 215.03 | -11.91 | -5.25 % | 5,969,039 | 13:57:35 |
| CRM | Salesforce | 277.27 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,082,637 | 13:57:35 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | -10.80 | -9.27 % | 45,779,891 | 13:57:42 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 2,026,432 | 13:57:44 |
| GOOGL | Alphabet | 170.84 | 170.83 | 170.85 | 2.74 | 1.63 % | 19,420,883 | 13:57:43 |
| GS | Goldman Sachs | 443.53 | 0.00 | 0.00 | -0.14 | -0.03 % | 1,091,506 | 13:57:45 |
| HD | Home Depot | 340.665 | 0.00 | 0.00 | -1.63 | -0.47 % | 1,620,403 | 13:57:44 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,721,702 | 13:57:45 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 23,700,041 | 13:57:36 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.65 | 0.32 % | 14,223,962 | 13:57:45 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,700,475 | 13:57:19 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -0.18 | -0.09 % | 4,742,369 | 13:57:45 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,296,333 | 13:57:41 |
| MCD | McDonalds | 267.43 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,578,342 | 13:57:40 |
| META | Meta Platforms | 466.79 | 466.75 | 466.87 | 1.11 | 0.24 % | 9,718,776 | 13:57:41 |
| MRK | Merck | 129.4422 | 0.00 | 0.00 | 1.87 | 1.47 % | 3,266,246 | 13:57:40 |
| MSFT | Microsoft | 410.42 | 410.42 | 410.46 | -3.12 | -0.75 % | 9,058,859 | 13:57:45 |
| MU | Micron Technology | 119.76 | 119.75 | 119.77 | -0.37 | -0.31 % | 9,462,979 | 13:57:44 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 4,443,939 | 13:57:41 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,038,707 | 13:57:37 |
| PYPL | PayPal | 65.96 | 65.96 | 65.97 | 0.35 | 0.53 % | 6,120,696 | 13:57:45 |
| QCOM | QUALCOMM | 181.58 | 181.54 | 181.58 | -0.27 | -0.15 % | 3,090,745 | 13:57:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.20 | 440.19 | 440.19 | -0.05 | -0.01 % | 24,933,976 | 13:57:45 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | -0.56 | -1.36 % | 40,303,592 | 13:57:45 |
| SPY | SPDR S&P 500 | 516.9433 | 0.00 | 0.00 | 0.3733 | 0.07 % | 31,049,120 | 13:57:45 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.65 | 0.30 % | 244,690 | 13:57:45 |
| TSLA | Tesla | 178.02 | 178.01 | 178.03 | -6.74 | -3.65 % | 63,157,394 | 13:57:45 |
| V | Visa | 276.74 | 0.00 | 0.00 | 4.07 | 1.49 % | 3,004,965 | 13:57:45 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.135 | -0.34 % | 6,471,519 | 13:57:43 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,488,961 | 13:57:45 |
| XOM | Exxon Mobil | 116.5325 | 0.00 | 0.00 | -0.2175 | -0.19 % | 11,590,032 | 13:57:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
